Indicators

Live Ventures (NQ: LIVE )

25.87 -0.07 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.00	25.50	25.00	25.40	5,997	+0.65(+2.63%)
Dec 28, 2023	24.75	24.75	24.75	24.75	553	-0.73(-2.86%)
Dec 27, 2023	24.99	25.48	24.99	25.48	1,243	+0.48(+1.92%)
Dec 26, 2023	25.34	25.91	24.87	25.00	4,630	-0.92(-3.55%)
Dec 22, 2023	25.25	25.92	25.21	25.92	2,490	-0.28(-1.07%)
Dec 21, 2023	26.17	26.20	25.12	26.20	3,487	+0.04(+0.13%)
Dec 20, 2023	25.50	27.00	25.50	26.16	5,861	+0.84(+3.34%)
Dec 19, 2023	24.77	25.40	24.77	25.32	3,891	-0.03(-0.12%)
Dec 18, 2023	25.38	26.20	25.30	25.35	4,438	+0.13(+0.52%)
Dec 15, 2023	25.30	25.49	25.16	25.22	1,116	+0.20(+0.80%)
Dec 14, 2023	25.02	26.12	25.02	25.02	3,125	-0.63(-2.46%)
Dec 13, 2023	22.70	27.00	22.70	25.65	18,179	+3.04(+13.45%)
Dec 12, 2023	23.22	23.55	22.61	22.61	2,954	-0.14(-0.62%)
Dec 11, 2023	23.85	23.85	22.63	22.75	2,982	-0.95(-4.01%)
Dec 08, 2023	24.50	24.65	23.70	23.70	1,841	-1.01(-4.09%)
Dec 07, 2023	25.85	25.85	24.42	24.71	4,440	-0.70(-2.75%)
Dec 06, 2023	25.41	25.41	25.41	25.41	847	+0.00(+0.00%)
Dec 05, 2023	26.13	26.14	25.41	25.41	4,388	-0.89(-3.38%)
Dec 04, 2023	26.49	26.70	25.02	26.30	4,321	+0.23(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.