Indicators

Blackboxstocks Inc (NQ: BLBX )

2.810 +0.030 (+1.08%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.810	2.832	2.725	2.820	7,643	-0.09(-3.09%)
Dec 28, 2023	2.933	2.933	2.810	2.910	5,572	-0.06(-2.02%)
Dec 27, 2023	2.800	2.980	2.770	2.970	10,057	+0.25(+9.19%)
Dec 26, 2023	2.800	2.800	2.640	2.720	3,245	-0.08(-2.86%)
Dec 22, 2023	2.740	2.820	2.729	2.800	6,270	+0.08(+2.94%)
Dec 21, 2023	2.700	2.890	2.700	2.720	9,295	+0.02(+0.74%)
Dec 20, 2023	2.780	2.780	2.555	2.700	14,489	-0.08(-2.88%)
Dec 19, 2023	2.850	2.885	2.660	2.780	11,825	+0.03(+1.09%)
Dec 18, 2023	2.740	2.819	2.681	2.750	17,424	-0.08(-2.83%)
Dec 15, 2023	2.540	2.870	2.540	2.830	22,626	-0.07(-2.41%)
Dec 14, 2023	3.000	3.000	2.500	2.900	30,819	-0.04(-1.36%)
Dec 13, 2023	2.350	3.600	2.350	2.940	175,056	-0.91(-23.64%)
Dec 12, 2023	3.770	3.900	3.750	3.850	6,965	-0.05(-1.28%)
Dec 11, 2023	3.970	4.146	3.602	3.900	16,443	-0.06(-1.54%)
Dec 08, 2023	3.780	3.970	3.747	3.961	12,458	+0.11(+2.88%)
Dec 07, 2023	3.790	3.850	3.700	3.850	1,215	+0.04(+1.08%)
Dec 06, 2023	3.880	3.880	3.765	3.809	2,178	-0.07(-1.84%)
Dec 05, 2023	3.730	3.880	3.695	3.880	10,339	+0.04(+1.04%)
Dec 04, 2023	3.940	3.940	3.682	3.840	13,788	+0.06(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.