Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

46.69 +1.37 (+3.02%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	64.54	65.88	63.84	64.18	8,792,525	-1.68(-2.55%)
Dec 28, 2023	66.45	67.45	65.42	65.86	6,276,959	-1.50(-2.23%)
Dec 27, 2023	65.93	67.40	65.45	67.36	7,271,090	+3.37(+5.26%)
Dec 26, 2023	63.58	64.22	63.45	63.99	4,204,977	+0.49(+0.77%)
Dec 22, 2023	65.28	65.28	63.02	63.51	6,586,746	-0.93(-1.45%)
Dec 21, 2023	66.09	66.24	64.04	64.44	8,551,653	-1.37(-2.09%)
Dec 20, 2023	64.88	66.01	63.83	65.81	10,050,752	+1.39(+2.16%)
Dec 19, 2023	64.37	65.16	64.02	64.42	5,202,712	+0.95(+1.49%)
Dec 18, 2023	63.63	63.66	62.78	63.48	6,219,396	-1.55(-2.38%)
Dec 15, 2023	64.12	65.42	63.92	65.02	11,619,561	+0.34(+0.52%)
Dec 14, 2023	62.24	64.83	61.86	64.69	10,660,706	+4.49(+7.46%)
Dec 13, 2023	57.21	60.47	56.98	60.20	11,510,862	+3.99(+7.09%)
Dec 12, 2023	55.44	56.39	54.99	56.22	6,229,417	+0.44(+0.80%)
Dec 11, 2023	55.23	55.97	54.39	55.77	5,447,836	-0.38(-0.69%)
Dec 08, 2023	56.02	56.48	55.03	56.16	9,526,773	-1.50(-2.60%)
Dec 07, 2023	57.41	59.03	57.14	57.66	7,705,342	-1.04(-1.76%)
Dec 06, 2023	57.30	59.00	56.91	58.69	12,043,457	+2.31(+4.09%)
Dec 05, 2023	54.78	56.44	54.65	56.38	8,417,104	+3.29(+6.21%)
Dec 04, 2023	52.84	53.40	52.12	53.09	8,026,255	+47.73(+891.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.