Indicators

Senmiao Technology Ltd (NQ: AIHS )

0.8850 +0.0150 (+1.72%)

Streaming Delayed Price Updated: 1:41 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.8700	0.9230	0.8500	0.9100	48,471	+0.05(+5.20%)
Feb 27, 2023	0.9000	0.9330	0.8600	0.8650	32,639	-0.08(-8.07%)
Feb 24, 2023	0.8711	0.9500	0.8711	0.9409	19,132	+0.04(+4.54%)
Feb 23, 2023	0.8711	0.9599	0.8711	0.9000	14,415	+0.00(+0.00%)
Feb 22, 2023	0.9600	0.9599	0.8710	0.9000	42,924	+0.00(+0.00%)
Feb 21, 2023	0.9500	0.9500	0.8800	0.9000	27,408	-0.05(-5.74%)
Feb 17, 2023	0.9600	0.9600	0.9500	0.9548	17,275	-0.01(-0.54%)
Feb 16, 2023	0.9400	0.9800	0.9400	0.9600	20,360	+0.00(+0.01%)
Feb 15, 2023	0.9221	0.9599	0.9221	0.9599	28,811	+0.02(+1.66%)
Feb 14, 2023	0.9511	0.9511	0.9222	0.9442	40,504	+0.02(+2.39%)
Feb 13, 2023	0.9500	0.9900	0.9221	0.9222	43,170	-0.03(-2.93%)
Feb 10, 2023	0.9600	0.9651	0.9300	0.9500	36,153	-0.02(-1.89%)
Feb 09, 2023	0.9900	0.9900	0.9600	0.9683	59,257	+0.01(+0.86%)
Feb 08, 2023	1.000	1.020	0.9500	0.9600	41,117	-0.04(-4.10%)
Feb 07, 2023	1.000	1.040	0.9610	1.001	120,988	+0.01(+1.10%)
Feb 06, 2023	0.9720	1.040	0.9363	0.9901	260,816	-0.01(-1.48%)
Feb 03, 2023	1.000	1.070	0.9600	1.005	1,080,933	+0.06(+6.35%)
Feb 02, 2023	0.9400	0.9666	0.9000	0.9450	1,310,522	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.