Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.745	5.781	5.693	5.704	193,594	-0.05(-0.90%)
Feb 27, 2002	5.740	5.766	5.693	5.755	188,957	+0.02(+0.36%)
Feb 26, 2002	5.724	5.745	5.699	5.735	135,052	-0.01(-0.09%)
Feb 25, 2002	5.704	5.740	5.704	5.740	92,933	+0.04(+0.64%)
Feb 22, 2002	5.719	5.730	5.704	5.704	93,705	-0.02(-0.27%)
Feb 21, 2002	5.719	5.719	5.693	5.719	111,674	+0.01(+0.18%)
Feb 20, 2002	5.719	5.719	5.693	5.709	148,770	-0.01(-0.18%)
Feb 19, 2002	5.719	5.719	5.704	5.719	128,483	+0.00(+0.00%)
Feb 18, 2002	5.714	5.719	5.704	5.719	32,652	+0.00(+0.00%)
Feb 15, 2002	5.714	5.719	5.704	5.719	32,652	+0.02(+0.27%)
Feb 14, 2002	5.683	5.714	5.647	5.704	136,404	+0.03(+0.46%)
Feb 13, 2002	5.688	5.688	5.621	5.678	64,724	-0.02(-0.27%)
Feb 12, 2002	5.693	5.693	5.652	5.693	113,219	+0.03(+0.46%)
Feb 11, 2002	5.699	5.719	5.662	5.667	46,176	-0.05(-0.82%)
Feb 08, 2002	5.693	5.714	5.683	5.714	149,929	+0.03(+0.55%)
Feb 07, 2002	5.719	5.719	5.652	5.683	96,603	-0.03(-0.45%)
Feb 06, 2002	5.714	5.719	5.704	5.709	101,047	-0.01(-0.09%)
Feb 05, 2002	5.714	5.714	5.699	5.714	3,999,404	+0.00(+0.00%)
Feb 04, 2002	5.693	5.719	5.688	5.714	123,073	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.