Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.564	5.611	5.564	5.585	125,391	+0.01(+0.09%)
Feb 27, 2003	5.574	5.590	5.538	5.579	76,510	+0.03(+0.56%)
Feb 26, 2003	5.564	5.585	5.543	5.548	46,949	-0.03(-0.46%)
Feb 25, 2003	5.548	5.574	5.538	5.574	61,053	+0.01(+0.19%)
Feb 24, 2003	5.523	5.564	5.497	5.564	61,633	+0.05(+0.94%)
Feb 21, 2003	5.538	5.574	5.486	5.512	117,470	-0.05(-0.93%)
Feb 20, 2003	5.512	5.569	5.476	5.564	60,860	+0.09(+1.70%)
Feb 19, 2003	5.460	5.512	5.435	5.471	88,102	+0.02(+0.38%)
Feb 18, 2003	5.486	5.533	5.435	5.450	102,013	-0.01(-0.09%)
Feb 14, 2003	5.476	5.554	5.445	5.455	56,996	-0.02(-0.38%)
Feb 13, 2003	5.564	5.574	5.476	5.476	69,168	-0.10(-1.76%)
Feb 12, 2003	5.533	5.574	5.533	5.574	8,887	-0.01(-0.19%)
Feb 11, 2003	5.569	5.590	5.564	5.585	126,551	+0.03(+0.56%)
Feb 10, 2003	5.512	5.579	5.512	5.554	104,525	+0.02(+0.37%)
Feb 07, 2003	5.476	5.538	5.476	5.533	142,201	+0.03(+0.56%)
Feb 06, 2003	5.440	5.502	5.440	5.502	91,580	+0.01(+0.09%)
Feb 05, 2003	5.455	5.502	5.455	5.497	69,748	+0.02(+0.28%)
Feb 04, 2003	5.476	5.533	5.460	5.481	134,279	-0.04(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.