Indicators

Dover Corp (NY: DOV )

183.82 +2.70 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.94	13.17	12.89	12.92	991,687	-0.03(-0.23%)
Feb 27, 2003	12.77	13.01	12.63	12.95	1,163,519	+0.18(+1.43%)
Feb 26, 2003	12.97	12.99	12.72	12.77	920,782	-0.21(-1.60%)
Feb 25, 2003	12.92	13.01	12.60	12.98	842,174	+0.06(+0.47%)
Feb 24, 2003	13.24	13.24	12.92	12.92	1,039,286	-0.35(-2.63%)
Feb 21, 2003	13.09	13.28	12.82	13.27	808,597	+0.23(+1.79%)
Feb 20, 2003	13.12	13.15	12.97	13.03	856,987	-0.07(-0.54%)
Feb 19, 2003	13.28	13.28	12.96	13.10	801,684	-0.20(-1.52%)
Feb 18, 2003	12.83	13.36	12.81	13.31	1,777,769	+0.53(+4.12%)
Feb 14, 2003	12.51	12.80	12.48	12.78	1,612,652	+0.26(+2.10%)
Feb 13, 2003	12.51	12.59	12.30	12.52	1,467,879	+0.04(+0.28%)
Feb 12, 2003	12.60	12.71	12.42	12.48	1,538,192	-0.13(-1.04%)
Feb 11, 2003	12.86	13.03	12.55	12.61	2,037,689	-0.22(-1.70%)
Feb 10, 2003	12.76	12.89	12.62	12.83	1,310,860	+0.12(+0.92%)
Feb 07, 2003	12.92	13.03	12.67	12.71	1,016,573	-0.14(-1.10%)
Feb 06, 2003	12.91	13.07	12.77	12.86	2,097,929	-0.14(-1.05%)
Feb 05, 2003	13.01	13.32	12.89	12.99	1,484,667	+0.09(+0.71%)
Feb 04, 2003	12.96	12.96	12.61	12.90	2,033,937	-0.16(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.