Indicators

Petmed Express Inc (NQ: PETS )

4.580 -0.020 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.087	1.087	1.072	1.077	11,073	-0.02(-1.84%)
Feb 27, 2003	1.097	1.097	1.097	1.097	3,361	+0.00(+0.00%)
Feb 26, 2003	1.092	1.097	1.087	1.097	144,553	+0.01(+0.46%)
Feb 25, 2003	1.102	1.102	1.092	1.092	8,503	-0.01(-0.92%)
Feb 24, 2003	1.102	1.102	1.092	1.102	10,678	+0.00(+0.00%)
Feb 21, 2003	1.102	1.102	1.102	1.102	3,954	+0.01(+0.93%)
Feb 20, 2003	1.092	1.102	1.092	1.092	9,491	-0.01(-0.92%)
Feb 19, 2003	1.102	1.102	1.102	1.102	3,559	+0.00(+0.00%)
Feb 18, 2003	1.047	1.102	1.022	1.102	76,528	+0.03(+2.83%)
Feb 14, 2003	1.087	1.087	1.062	1.072	7,909	+0.03(+2.42%)
Feb 13, 2003	1.087	1.087	1.047	1.047	68,816	-0.02(-1.90%)
Feb 12, 2003	1.102	1.102	1.067	1.067	21,752	-0.04(-3.21%)
Feb 11, 2003	1.102	1.107	1.087	1.102	11,864	+0.00(+0.00%)
Feb 10, 2003	1.072	1.102	1.072	1.102	11,271	+0.03(+2.83%)
Feb 07, 2003	1.072	1.113	1.037	1.072	22,147	+0.04(+3.41%)
Feb 06, 2003	1.037	1.037	1.037	1.037	197	-0.03(-2.38%)
Feb 05, 2003	1.062	1.113	1.037	1.062	32,430	+0.00(+0.00%)
Feb 04, 2003	1.062	1.062	1.011	1.062	12,853	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.