Indicators

Liveperson Inc (NQ: LPSN )

0.7176 +0.0425 (+6.30%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.590	4.700	4.420	4.660	1,009,500	+0.11(+2.42%)
Feb 26, 2004	4.400	4.600	4.352	4.550	233,600	+0.25(+5.81%)
Feb 25, 2004	3.850	4.410	3.840	4.300	743,800	+0.41(+10.54%)
Feb 24, 2004	3.900	3.970	3.800	3.890	468,000	-0.11(-2.73%)
Feb 23, 2004	4.215	4.215	3.780	3.999	264,000	-0.22(-5.24%)
Feb 20, 2004	4.320	4.320	4.050	4.220	158,800	+0.00(+0.00%)
Feb 19, 2004	4.440	4.450	4.220	4.220	110,000	-0.10(-2.31%)
Feb 18, 2004	4.445	4.490	4.290	4.320	344,700	-0.08(-1.82%)
Feb 17, 2004	4.420	4.650	4.350	4.400	104,700	-0.16(-3.47%)
Feb 13, 2004	4.460	4.710	4.460	4.558	94,800	+0.09(+1.97%)
Feb 12, 2004	4.580	4.580	4.450	4.470	148,800	-0.05(-1.11%)
Feb 11, 2004	4.300	4.569	4.300	4.520	169,000	+0.19(+4.39%)
Feb 10, 2004	4.400	4.420	4.150	4.330	580,300	-0.08(-1.88%)
Feb 09, 2004	4.650	4.780	4.330	4.413	563,700	-0.33(-6.88%)
Feb 06, 2004	4.570	4.770	4.480	4.739	90,500	+0.29(+6.49%)
Feb 05, 2004	4.420	4.700	4.420	4.450	106,900	+0.03(+0.68%)
Feb 04, 2004	4.600	4.750	4.350	4.420	203,700	-0.14(-3.07%)
Feb 03, 2004	4.800	4.890	4.560	4.560	166,000	-0.22(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.