Indicators

Comtech Telecom Company (NQ: CMTL )

1.840 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.60	10.71	10.35	10.56	326,361	+0.04(+0.33%)
Feb 25, 2005	10.40	10.64	10.34	10.52	359,439	+0.12(+1.16%)
Feb 24, 2005	10.43	10.47	10.18	10.40	532,685	+0.03(+0.25%)
Feb 23, 2005	10.23	10.48	10.23	10.38	333,253	+0.12(+1.20%)
Feb 22, 2005	10.17	10.50	10.13	10.25	570,833	-0.01(-0.11%)
Feb 18, 2005	10.23	10.40	10.20	10.26	405,693	+0.02(+0.17%)
Feb 17, 2005	10.57	10.80	10.24	10.25	572,872	-0.30(-2.84%)
Feb 16, 2005	11.19	11.23	10.19	10.55	2,495,727	-0.72(-6.41%)
Feb 15, 2005	11.25	11.74	11.24	11.27	1,714,949	+0.08(+0.71%)
Feb 14, 2005	10.84	11.24	10.78	11.19	1,239,674	+0.47(+4.38%)
Feb 11, 2005	10.28	10.80	10.13	10.72	418,924	+0.40(+3.90%)
Feb 10, 2005	10.25	10.43	10.18	10.32	267,080	+0.11(+1.06%)
Feb 09, 2005	10.86	10.86	10.21	10.21	408,216	-0.54(-5.05%)
Feb 08, 2005	10.80	10.96	10.60	10.75	329,799	-0.04(-0.33%)
Feb 07, 2005	10.75	11.05	10.64	10.79	492,271	+0.08(+0.74%)
Feb 04, 2005	10.55	10.72	10.46	10.71	246,251	+0.27(+2.59%)
Feb 03, 2005	10.67	10.81	10.41	10.44	533,768	-0.36(-3.29%)
Feb 02, 2005	10.28	10.80	10.26	10.79	1,016,061	+0.70(+6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.