Indicators

Atrion Corp (NQ: ATRI )

465.25 +9.41 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	56.89	57.88	57.04	57.88	257	+0.99(+1.74%)
Feb 27, 2006	56.97	57.43	56.89	56.89	1,422	+0.63(+1.12%)
Feb 24, 2006	56.26	56.26	56.26	56.26	1,155	+0.19(+0.33%)
Feb 23, 2006	56.12	56.12	56.08	56.08	6,339	-0.19(-0.33%)
Feb 22, 2006	55.88	57.33	55.88	56.26	1,675	+0.50(+0.90%)
Feb 21, 2006	55.76	55.76	55.76	55.76	0	+0.00(+0.00%)
Feb 17, 2006	55.76	55.76	55.76	55.76	0	+0.00(+0.00%)
Feb 16, 2006	55.81	55.88	54.48	55.76	5,154	-0.97(-1.71%)
Feb 15, 2006	53.57	56.73	53.57	56.73	1,932	+3.11(+5.79%)
Feb 14, 2006	56.71	56.72	53.62	53.62	2,428	-2.77(-4.91%)
Feb 13, 2006	56.72	56.72	56.39	56.39	257	+0.86(+1.56%)
Feb 10, 2006	55.53	55.53	55.53	55.53	0	+0.00(+0.00%)
Feb 09, 2006	55.88	55.88	54.65	55.53	773	-0.14(-0.25%)
Feb 08, 2006	54.13	55.67	54.13	55.67	6,820	+1.48(+2.73%)
Feb 07, 2006	54.19	54.19	54.19	54.19	1,288	-0.10(-0.18%)
Feb 06, 2006	54.32	54.32	54.28	54.28	579	+0.03(+0.05%)
Feb 03, 2006	54.84	54.84	54.01	54.26	708	-0.27(-0.49%)
Feb 02, 2006	53.55	55.10	52.59	54.53	7,181	+2.03(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.