Indicators

Amrep Corp (NY: AXR )

21.02 +0.41 (+2.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	92.50	93.50	90.04	90.50	120,200	-3.50(-3.72%)
Feb 27, 2007	94.95	95.18	92.02	94.00	116,200	-3.01(-3.10%)
Feb 26, 2007	97.05	97.30	94.76	97.01	97,798	+0.41(+0.42%)
Feb 23, 2007	97.25	98.50	95.55	96.60	55,900	-0.65(-0.67%)
Feb 22, 2007	96.45	99.30	94.95	97.25	84,000	+0.65(+0.67%)
Feb 21, 2007	97.55	98.14	96.02	96.60	61,600	-1.57(-1.60%)
Feb 20, 2007	94.00	99.37	92.83	98.17	149,700	+2.77(+2.90%)
Feb 16, 2007	97.22	98.10	95.00	95.40	101,500	-1.82(-1.87%)
Feb 15, 2007	98.45	100.20	96.50	97.22	123,700	-0.70(-0.71%)
Feb 14, 2007	103.00	103.75	97.65	97.92	177,831	-0.38(-0.39%)
Feb 13, 2007	98.00	100.79	94.50	98.30	171,400	-0.55(-0.56%)
Feb 12, 2007	97.00	99.00	92.20	98.85	299,020	+0.63(+0.64%)
Feb 09, 2007	105.00	105.00	97.40	98.22	221,000	-6.77(-6.45%)
Feb 08, 2007	108.40	108.90	104.46	104.99	97,900	-3.03(-2.81%)
Feb 07, 2007	105.80	111.75	104.22	108.02	296,800	+2.22(+2.10%)
Feb 06, 2007	106.25	108.98	104.43	105.80	133,500	+0.30(+0.28%)
Feb 05, 2007	102.89	110.00	102.41	105.50	274,500	+2.52(+2.45%)
Feb 02, 2007	103.25	105.68	102.33	102.98	109,900	+0.30(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.