Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

4.830 +0.150 (+3.21%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.270 3.270 3.270 3.270 100 +0.00(+0.00%)
Feb 28, 2008 3.290 3.434 3.270 3.270 16,200 -0.27(-7.63%)
Feb 27, 2008 3.470 3.600 3.470 3.540 25,375 +0.06(+1.72%)
Feb 26, 2008 3.300 3.490 3.270 3.480 19,498 +0.13(+3.88%)
Feb 25, 2008 3.190 3.500 3.190 3.350 10,400 +0.01(+0.30%)
Feb 22, 2008 3.260 3.340 3.250 3.340 1,098 -0.11(-3.19%)
Feb 21, 2008 3.480 3.550 3.450 3.450 2,270 +0.07(+2.07%)
Feb 20, 2008 3.380 3.380 3.380 3.380 400 +0.00(+0.00%)
Feb 19, 2008 3.260 3.510 3.260 3.380 4,150 -0.11(-3.15%)
Feb 18, 2008 3.380 3.490 3.350 3.490 9,100 +0.00(+0.00%)
Feb 15, 2008 3.380 3.490 3.350 3.490 9,100 +0.16(+4.81%)
Feb 14, 2008 3.330 3.330 3.330 3.330 600 -0.01(-0.30%)
Feb 13, 2008 3.350 3.350 3.250 3.340 4,200 -0.05(-1.47%)
Feb 12, 2008 3.220 3.450 3.220 3.390 4,800 +0.08(+2.42%)
Feb 11, 2008 3.280 3.310 3.280 3.310 2,300 +0.03(+0.91%)
Feb 08, 2008 3.330 3.440 3.050 3.280 26,159 -0.07(-2.09%)
Feb 07, 2008 3.400 3.400 3.290 3.350 10,400 -0.01(-0.30%)
Feb 06, 2008 3.330 3.360 3.330 3.360 900 -0.03(-0.88%)
Feb 05, 2008 3.660 3.710 3.390 3.390 4,015 -0.12(-3.42%)
Feb 04, 2008 3.510 3.510 3.510 3.510 500 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.