Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.44	14.80	13.32	13.92	0	+0.10(+0.72%)
Feb 26, 2009	13.92	14.42	13.77	13.82	4,108,921	+0.07(+0.51%)
Feb 25, 2009	13.48	14.12	13.19	13.75	6,348,514	+0.28(+2.10%)
Feb 24, 2009	12.81	13.55	12.81	13.47	6,296,091	+0.65(+5.05%)
Feb 23, 2009	13.51	13.71	12.62	12.82	7,763,494	-0.54(-4.05%)
Feb 20, 2009	13.31	13.59	13.04	13.36	0	-0.27(-1.99%)
Feb 19, 2009	13.28	13.94	13.12	13.63	4,152,614	+0.60(+4.60%)
Feb 18, 2009	12.81	13.10	12.71	13.03	5,891,596	+0.24(+1.84%)
Feb 17, 2009	12.99	13.12	12.67	12.79	7,047,073	-0.63(-4.69%)
Feb 13, 2009	13.15	13.63	13.08	13.42	2,867,177	+0.32(+2.47%)
Feb 12, 2009	12.83	13.29	12.55	13.10	3,265,301	-0.04(-0.27%)
Feb 11, 2009	13.19	13.65	12.72	13.14	3,053,531	-0.05(-0.40%)
Feb 10, 2009	13.91	14.38	13.01	13.19	4,175,179	-0.78(-5.60%)
Feb 09, 2009	13.77	14.22	13.52	13.97	4,275,498	+0.31(+2.28%)
Feb 06, 2009	13.05	13.77	12.94	13.66	3,215,903	+0.54(+4.08%)
Feb 05, 2009	12.67	13.24	12.40	13.12	3,467,208	+0.37(+2.91%)
Feb 04, 2009	12.82	13.34	12.46	12.75	4,514,809	+0.14(+1.12%)
Feb 03, 2009	12.68	12.85	12.32	12.61	3,340,551	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.