Indicators

Liveperson Inc (NQ: LPSN )

0.6603 +0.0903 (+15.84%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.970	2.000	1.900	1.900	18,122	-0.10(-5.00%)
Feb 26, 2009	2.010	2.030	1.980	2.000	64,602	-0.10(-4.76%)
Feb 25, 2009	1.990	2.110	1.950	2.100	88,370	+0.08(+3.96%)
Feb 24, 2009	1.990	2.030	1.900	2.020	10,649	+0.01(+0.50%)
Feb 23, 2009	2.000	2.030	2.000	2.010	39,374	-0.02(-0.98%)
Feb 20, 2009	1.990	2.030	1.980	2.030	52,264	+0.01(+0.49%)
Feb 19, 2009	2.000	2.030	2.000	2.020	37,682	+0.02(+1.00%)
Feb 18, 2009	1.980	2.070	1.940	2.000	52,958	-0.02(-0.99%)
Feb 17, 2009	2.090	2.090	1.850	2.020	78,010	+0.03(+1.51%)
Feb 13, 2009	1.950	2.090	1.880	1.990	105,051	+0.00(+0.00%)
Feb 12, 2009	1.980	2.060	1.900	1.990	91,832	+0.09(+4.74%)
Feb 11, 2009	1.900	1.960	1.610	1.900	66,034	-0.07(-3.55%)
Feb 10, 2009	1.980	1.980	1.740	1.970	70,961	-0.05(-2.48%)
Feb 09, 2009	2.010	2.050	2.010	2.020	241,900	+0.01(+0.50%)
Feb 06, 2009	1.940	2.040	1.940	2.010	11,950	+0.01(+0.50%)
Feb 05, 2009	1.950	2.030	1.950	2.000	26,500	+0.00(+0.00%)
Feb 04, 2009	1.950	2.010	1.950	2.000	30,688	+0.00(+0.00%)
Feb 03, 2009	1.970	2.050	1.970	2.000	96,242	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.