Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

43.97 +0.67 (+1.55%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.03	15.06	14.51	14.71	631,775	-0.26(-1.74%)
Feb 28, 2012	15.23	15.32	14.87	14.97	254,272	-0.15(-0.99%)
Feb 27, 2012	15.09	15.22	14.96	15.12	590,503	+0.41(+2.81%)
Feb 24, 2012	14.61	14.74	14.51	14.70	273,881	+0.27(+1.90%)
Feb 23, 2012	14.21	14.60	14.15	14.43	407,880	+0.00(+0.03%)
Feb 22, 2012	14.12	14.43	14.11	14.43	544,679	+0.51(+3.67%)
Feb 21, 2012	14.10	14.13	13.80	13.92	823,380	-0.48(-3.34%)
Feb 17, 2012	14.12	14.40	14.10	14.40	523,280	-0.02(-0.14%)
Feb 16, 2012	14.64	14.76	14.23	14.42	682,145	-0.34(-2.27%)
Feb 15, 2012	14.79	15.02	14.73	14.75	440,960	-0.10(-0.64%)
Feb 14, 2012	14.71	15.02	14.64	14.85	541,015	+0.25(+1.69%)
Feb 13, 2012	14.40	14.69	14.36	14.60	366,325	+0.07(+0.51%)
Feb 10, 2012	14.48	14.67	14.39	14.53	855,247	+0.51(+3.61%)
Feb 09, 2012	14.15	14.20	13.69	14.02	854,171	-0.32(-2.26%)
Feb 08, 2012	14.27	14.48	14.19	14.34	685,994	+0.05(+0.32%)
Feb 07, 2012	14.45	14.51	14.12	14.30	709,386	-0.54(-3.63%)
Feb 06, 2012	14.46	14.86	14.33	14.84	345,349	+0.41(+2.82%)
Feb 03, 2012	14.38	14.50	14.19	14.43	1,690,639	-0.99(-6.43%)
Feb 02, 2012	15.33	15.55	15.25	15.42	267,253	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.