Indicators

Gibson Energy Inc (TSX: GEI )

22.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.72	27.07	26.72	26.98	168,169	+0.18(+0.67%)
Feb 27, 2014	26.84	26.97	26.68	26.80	133,271	-0.03(-0.11%)
Feb 26, 2014	26.81	26.93	26.59	26.83	138,494	+0.02(+0.07%)
Feb 25, 2014	26.83	26.98	26.58	26.81	215,222	-0.06(-0.22%)
Feb 24, 2014	26.55	26.91	26.40	26.87	304,120	+0.15(+0.56%)
Feb 21, 2014	26.77	27.05	26.64	26.72	141,978	-0.08(-0.30%)
Feb 20, 2014	27.10	27.24	26.76	26.80	128,062	-0.33(-1.22%)
Feb 19, 2014	27.13	27.31	27.02	27.13	160,041	-0.09(-0.33%)
Feb 18, 2014	27.05	27.31	27.01	27.22	252,139	+0.16(+0.59%)
Feb 14, 2014		27.06	27.06	27.06	0	+0.21(+0.78%)
Feb 13, 2014	26.74	26.89	26.49	26.85	153,900	+0.11(+0.41%)
Feb 12, 2014	26.75	26.90	26.59	26.74	0	+0.03(+0.11%)
Feb 11, 2014	26.36	26.77	26.34	26.71	164,433	+0.27(+1.02%)
Feb 10, 2014	26.69	26.83	26.36	26.44	174,586	-0.14(-0.53%)
Feb 07, 2014	26.67	26.68	26.20	26.58	443,926	+0.06(+0.23%)
Feb 06, 2014	26.27	26.55	26.12	26.52	368,112	+0.27(+1.03%)
Feb 05, 2014	26.23	26.46	25.97	26.25	340,047	+0.03(+0.11%)
Feb 04, 2014	26.82	26.89	26.06	26.22	309,566	-0.59(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.