Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.09	37.33	36.84	37.05	417,815	+0.00(+0.00%)
Feb 27, 2014	36.66	37.19	36.41	37.05	537,214	+0.24(+0.64%)
Feb 26, 2014	36.97	37.27	36.56	36.81	452,387	-0.16(-0.43%)
Feb 25, 2014	37.21	37.55	36.87	36.97	543,781	-0.26(-0.69%)
Feb 24, 2014	37.76	38.26	37.16	37.23	783,851	-0.43(-1.15%)
Feb 21, 2014	36.97	37.99	36.64	37.66	933,908	+0.86(+2.34%)
Feb 20, 2014	36.00	36.83	35.72	36.80	599,250	+0.79(+2.18%)
Feb 19, 2014	36.68	36.86	36.00	36.01	810,053	-0.83(-2.27%)
Feb 18, 2014	34.33	37.03	34.33	36.84	2,322,024	+2.94(+8.68%)
Feb 14, 2014	34.54	33.90	33.90	33.90	790,292	-0.75(-2.17%)
Feb 13, 2014	34.55	35.02	34.55	34.65	400,029	-0.18(-0.52%)
Feb 12, 2014	34.69	34.98	34.61	34.83	374,642	+0.29(+0.83%)
Feb 11, 2014	34.47	34.76	33.94	34.55	504,507	+0.08(+0.22%)
Feb 10, 2014	34.29	35.02	34.24	34.47	813,903	+0.24(+0.69%)
Feb 07, 2014	33.83	34.27	33.60	34.24	632,287	+0.56(+1.65%)
Feb 06, 2014	33.49	33.85	33.37	33.68	512,388	+0.35(+1.04%)
Feb 05, 2014	34.42	34.54	33.28	33.33	957,217	-1.21(-3.50%)
Feb 04, 2014	34.82	34.90	34.31	34.54	746,568	-0.17(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.