Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

47.02 -0.79 (-1.65%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.88	12.05	11.73	12.01	301,656	+0.05(+0.40%)
Feb 27, 2014	11.90	11.99	11.85	11.96	815,381	+0.19(+1.62%)
Feb 26, 2014	11.58	11.77	11.57	11.77	475,116	+0.18(+1.57%)
Feb 25, 2014	11.44	11.59	11.44	11.59	491,285	+0.30(+2.67%)
Feb 24, 2014	11.37	11.37	11.22	11.28	137,425	-0.08(-0.68%)
Feb 21, 2014	11.15	11.38	11.15	11.36	63,685	+0.15(+1.36%)
Feb 20, 2014	11.28	11.35	11.08	11.21	432,414	-0.07(-0.58%)
Feb 19, 2014	11.50	11.51	11.26	11.28	444,285	-0.14(-1.19%)
Feb 18, 2014	11.37	11.54	11.36	11.41	302,965	+0.08(+0.70%)
Feb 14, 2014	11.36	11.33	11.33	11.33	1,275,219	-0.01(-0.10%)
Feb 13, 2014	11.35	11.38	11.26	11.34	199,837	+0.19(+1.71%)
Feb 12, 2014	11.23	11.23	11.06	11.15	435,082	-0.17(-1.48%)
Feb 11, 2014	11.38	11.39	11.22	11.32	269,868	-0.19(-1.62%)
Feb 10, 2014	11.35	11.53	11.35	11.51	432,370	+0.09(+0.81%)
Feb 07, 2014	11.32	11.56	11.31	11.41	277,488	+0.02(+0.14%)
Feb 06, 2014	11.50	11.50	11.34	11.40	293,053	-0.16(-1.41%)
Feb 05, 2014	11.72	11.75	11.49	11.56	690,977	-0.34(-2.82%)
Feb 04, 2014	11.98	12.05	11.81	11.90	307,432	-0.36(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.