Indicators

Jinkosolar Holding Company ADR (NY: JKS )

24.79 -0.94 (-3.65%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.55	23.37	22.42	22.87	977,970	+0.33(+1.49%)
Feb 26, 2016	22.48	22.64	22.06	22.53	793,935	+0.68(+3.11%)
Feb 25, 2016	21.99	22.25	20.89	21.85	756,744	-0.12(-0.57%)
Feb 24, 2016	20.19	22.08	20.19	21.98	835,993	+0.79(+3.75%)
Feb 23, 2016	21.31	21.47	20.73	21.18	328,327	-0.27(-1.25%)
Feb 22, 2016	20.75	21.61	20.75	21.45	624,442	+1.15(+5.66%)
Feb 19, 2016	19.52	20.40	19.44	20.30	337,322	+0.28(+1.39%)
Feb 18, 2016	20.07	20.19	19.52	20.03	409,588	+0.25(+1.26%)
Feb 17, 2016	19.85	20.00	19.41	19.78	542,600	+0.45(+2.33%)
Feb 16, 2016	18.46	19.48	18.46	19.33	920,582	+2.11(+12.28%)
Feb 12, 2016	16.79	17.21	17.21	17.21	398,517	+0.83(+5.08%)
Feb 11, 2016	17.22	17.26	16.22	16.38	779,570	-0.92(-5.31%)
Feb 10, 2016	17.40	18.46	17.22	17.30	544,251	+0.26(+1.52%)
Feb 09, 2016	17.07	17.72	16.85	17.04	731,456	-0.77(-4.35%)
Feb 08, 2016	18.49	18.63	17.57	17.82	736,118	-1.40(-7.27%)
Feb 05, 2016	20.06	20.19	19.21	19.21	305,089	-0.84(-4.20%)
Feb 04, 2016	19.12	20.24	18.91	20.05	607,223	+1.13(+5.97%)
Feb 03, 2016	19.07	19.15	18.18	18.93	606,296	+0.07(+0.35%)
Feb 02, 2016	19.03	19.22	18.77	18.86	325,786	-0.46(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.