Indicators

EQT Corp (NY: EQT )

41.92 +0.75 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	29.32	29.34	28.03	28.52	5,625,245	-0.53(-1.83%)
Feb 26, 2016	29.16	29.35	28.50	29.05	3,432,074	+0.31(+1.07%)
Feb 25, 2016	29.00	29.26	28.05	28.74	4,091,010	-0.50(-1.71%)
Feb 24, 2016	27.90	29.34	27.74	29.25	4,467,243	+0.85(+2.99%)
Feb 23, 2016	30.73	30.80	28.38	28.40	7,135,403	-2.42(-7.85%)
Feb 22, 2016	30.51	30.98	30.26	30.82	5,776,888	+0.69(+2.28%)
Feb 19, 2016	30.32	30.44	29.93	30.13	17,018,794	-1.04(-3.33%)
Feb 18, 2016	31.86	32.01	30.37	31.17	2,516,689	-0.76(-2.37%)
Feb 17, 2016	31.18	31.98	30.57	31.93	3,588,343	+1.06(+3.45%)
Feb 16, 2016	30.76	30.93	30.03	30.86	3,646,999	+0.62(+2.05%)
Feb 12, 2016	29.71	30.24	30.24	30.24	2,183,136	+1.03(+3.52%)
Feb 11, 2016	29.59	30.00	28.30	29.22	3,280,289	-0.84(-2.81%)
Feb 10, 2016	28.99	30.18	28.50	30.06	3,802,905	+0.93(+3.18%)
Feb 09, 2016	29.98	30.13	28.51	29.13	4,476,285	-1.43(-4.68%)
Feb 08, 2016	30.11	30.73	29.77	30.57	5,079,634	-0.01(-0.02%)
Feb 05, 2016	30.42	31.39	29.78	30.57	4,730,991	+0.01(+0.03%)
Feb 04, 2016	31.44	31.95	29.84	30.56	9,596,253	-0.59(-1.89%)
Feb 03, 2016	30.54	31.28	29.34	31.15	6,093,141	+1.43(+4.82%)
Feb 02, 2016	29.67	30.19	29.12	29.72	6,271,130	-0.91(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.