Indicators

Hollysys Automation (NQ: HOLI )

23.66 +0.01 (+0.04%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.37	16.43	16.20	16.34	345,827	+0.03(+0.17%)
Feb 27, 2017	15.95	16.42	15.84	16.31	296,321	+0.35(+2.17%)
Feb 24, 2017	15.85	16.09	15.71	15.97	254,158	-0.10(-0.64%)
Feb 23, 2017	16.16	16.25	15.97	16.07	319,816	-0.07(-0.41%)
Feb 22, 2017	16.21	16.45	16.10	16.14	197,479	-0.08(-0.52%)
Feb 21, 2017	16.35	16.43	16.20	16.22	410,213	-0.08(-0.52%)
Feb 17, 2017		16.30	16.30	16.30	0	+0.22(+1.34%)
Feb 16, 2017	16.21	16.45	16.07	16.09	315,626	-0.28(-1.72%)
Feb 15, 2017	15.44	16.70	15.44	16.37	1,215,792	-0.23(-1.41%)
Feb 14, 2017	16.75	16.75	16.48	16.60	425,959	-0.09(-0.56%)
Feb 13, 2017	16.73	17.03	16.51	16.70	310,142	+0.01(+0.06%)
Feb 10, 2017	16.52	16.73	16.44	16.69	201,737	+0.19(+1.13%)
Feb 09, 2017	16.29	16.79	16.29	16.50	476,249	+0.26(+1.61%)
Feb 08, 2017	16.03	16.27	15.86	16.24	1,211,459	+0.29(+1.82%)
Feb 07, 2017	16.00	16.12	15.77	15.95	485,035	-0.03(-0.18%)
Feb 06, 2017	16.01	16.19	15.91	15.98	681,585	+0.00(+0.00%)
Feb 03, 2017	16.01	16.07	15.67	15.98	264,009	-0.04(-0.23%)
Feb 02, 2017	15.91	16.17	15.84	16.01	760,370	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.