Indicators

Cidara Thera (NQ: CDTX )

12.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.400	7.400	7.150	7.200	58,838	-0.25(-3.36%)
Feb 27, 2017	7.750	7.750	7.250	7.450	90,449	-0.10(-1.32%)
Feb 24, 2017	7.000	7.650	7.000	7.550	169,036	+0.40(+5.59%)
Feb 23, 2017	7.150	7.200	6.950	7.150	236,323	+0.05(+0.70%)
Feb 22, 2017	7.250	7.300	6.950	7.100	234,961	-0.10(-1.39%)
Feb 21, 2017	7.750	7.750	6.650	7.200	794,956	-4.50(-38.46%)
Feb 17, 2017		11.70	11.70	11.70	0	+0.25(+2.18%)
Feb 16, 2017	11.45	11.50	11.00	11.45	41,087	+0.05(+0.44%)
Feb 15, 2017	11.10	11.45	11.05	11.40	66,751	+0.20(+1.79%)
Feb 14, 2017	11.20	11.25	10.90	11.20	34,794	+0.10(+0.90%)
Feb 13, 2017	11.05	11.17	10.85	11.10	63,273	+0.15(+1.37%)
Feb 10, 2017	11.00	11.02	10.70	10.95	36,726	+0.05(+0.46%)
Feb 09, 2017	10.40	11.00	10.40	10.90	77,571	+0.50(+4.81%)
Feb 08, 2017	9.900	10.50	9.800	10.40	72,390	+0.35(+3.48%)
Feb 07, 2017	9.575	10.15	9.575	10.05	66,618	+0.45(+4.69%)
Feb 06, 2017	9.650	9.750	9.525	9.600	20,997	+0.00(+0.00%)
Feb 03, 2017	9.550	9.750	9.400	9.600	19,776	+0.15(+1.59%)
Feb 02, 2017	9.600	9.600	9.275	9.450	14,776	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.