Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.850	3.000	2.650	3.000	1,236	+0.05(+1.69%)
Feb 27, 2017	2.941	2.950	2.941	2.950	2,031	+0.05(+1.72%)
Feb 24, 2017	2.850	2.937	2.405	2.900	7,974	+0.05(+1.75%)
Feb 23, 2017	3.000	3.000	2.600	2.850	16,236	+0.25(+9.40%)
Feb 22, 2017	2.400	2.792	2.305	2.605	13,502	+0.60(+29.73%)
Feb 21, 2017	2.008	2.008	2.008	2.008	323	-0.39(-16.33%)
Feb 17, 2017		2.400	2.400	2.400	0	+0.00(+0.00%)
Feb 16, 2017	2.400	2.400	2.400	2.400	100	+0.10(+4.35%)
Feb 15, 2017	2.350	2.400	2.300	2.300	1,520	-0.10(-4.17%)
Feb 13, 2017		2.400	2.400	2.400	2	+0.00(+0.00%)
Feb 10, 2017	2.000	2.400	2.000	2.400	711	+0.05(+2.13%)
Feb 09, 2017	2.200	2.350	2.150	2.350	1,415	-0.04(-1.62%)
Feb 08, 2017	2.389	2.389	2.389	2.389	129	-0.01(-0.47%)
Feb 07, 2017	2.250	2.400	2.200	2.400	14,155	+0.15(+6.67%)
Feb 06, 2017	2.200	2.300	2.148	2.250	20,223	+0.05(+2.27%)
Feb 03, 2017	2.200	2.200	2.200	2.200	7,101	+0.00(+0.00%)
Feb 02, 2017	2.200	2.200	2.200	2.200	125	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.