Indicators

Caleres Inc (NY: CAL )

36.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.09	26.72	25.48	25.50	357,982	-0.40(-1.55%)
Feb 27, 2018	27.31	27.47	25.81	25.90	296,322	-1.22(-4.50%)
Feb 26, 2018	26.56	27.24	26.48	27.12	300,129	+0.72(+2.72%)
Feb 23, 2018	26.37	26.42	25.83	26.40	251,830	+0.15(+0.55%)
Feb 22, 2018				26.25	124,892	+0.19(+0.73%)
Feb 21, 2018	26.16	26.65	25.98	26.06	200,350	+0.05(+0.21%)
Feb 20, 2018	26.36	26.80	25.94	26.01	373,630	-0.60(-2.26%)
Feb 16, 2018		26.61	26.61	26.61	0	-0.46(-1.68%)
Feb 15, 2018	26.95	27.12	26.46	27.06	184,899	+0.35(+1.29%)
Feb 14, 2018	26.34	26.92	26.30	26.72	525,937	+0.10(+0.38%)
Feb 13, 2018	26.35	26.87	26.35	26.62	216,116	+0.25(+0.97%)
Feb 12, 2018	26.96	27.02	25.73	26.36	278,716	-0.52(-1.93%)
Feb 09, 2018	26.05	27.37	25.67	26.88	617,699	+1.18(+4.60%)
Feb 08, 2018	26.41	26.57	25.70	25.70	326,116	-0.57(-2.18%)
Feb 07, 2018	25.74	26.51	25.62	26.27	232,536	+0.47(+1.83%)
Feb 06, 2018	25.01	26.04	24.67	25.80	413,239	+0.03(+0.11%)
Feb 05, 2018	25.99	26.33	25.41	25.77	339,507	-0.44(-1.67%)
Feb 02, 2018	26.62	26.71	26.12	26.21	258,234	-0.57(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.