Indicators

Gopro Inc Cl A (NQ: GPRO )

1.590 -0.120 (-7.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.450	5.500	5.360	5.380	1,780,225	-0.08(-1.47%)
Feb 27, 2018	5.630	5.710	5.370	5.460	3,716,825	-0.19(-3.36%)
Feb 26, 2018	5.600	5.730	5.590	5.650	2,018,759	+0.06(+1.07%)
Feb 23, 2018	5.460	5.600	5.460	5.590	1,556,769	+0.13(+2.38%)
Feb 22, 2018			5.390	5.460	1,975,766	-0.09(-1.62%)
Feb 21, 2018	5.590	5.650	5.540	5.550	1,687,962	-0.02(-0.36%)
Feb 20, 2018	5.450	5.620	5.450	5.570	2,766,786	+0.08(+1.46%)
Feb 16, 2018		5.490	5.490	5.490	0	-0.13(-2.31%)
Feb 15, 2018	5.710	5.770	5.580	5.620	1,876,610	-0.05(-0.88%)
Feb 14, 2018		5.770	5.270	5.670	4,998,530	+0.38(+7.18%)
Feb 13, 2018	5.200	5.420	5.200	5.290	2,393,356	+0.03(+0.57%)
Feb 12, 2018	5.500	5.500	5.220	5.260	4,096,766	-0.20(-3.66%)
Feb 09, 2018	5.610	5.650	5.250	5.460	4,253,512	-0.12(-2.15%)
Feb 08, 2018	5.600	5.730	5.550	5.580	3,021,552	-0.03(-0.53%)
Feb 07, 2018	5.620	5.670	5.560	5.610	3,602,261	-0.02(-0.36%)
Feb 06, 2018	5.400	5.700	5.400	5.630	4,564,432	+0.05(+0.99%)
Feb 05, 2018	5.560	5.650	5.380	5.575	5,338,114	+0.03(+0.45%)
Feb 02, 2018	5.270	5.750	5.130	5.550	8,651,891	+0.05(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.