Indicators

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.47	24.66	23.47	24.47	1,200,506	+1.00(+4.25%)
Feb 27, 2018	23.85	24.71	23.42	23.47	1,509,089	+0.00(+0.00%)
Feb 26, 2018	25.04	25.04	22.76	23.47	1,362,436	-0.52(-2.18%)
Feb 23, 2018	23.80	24.33	23.52	23.99	346,150	+0.24(+1.00%)
Feb 22, 2018	23.42	24.02	23.23	23.76	434,562	+0.48(+2.04%)
Feb 21, 2018	23.14	24.04	23.14	23.28	447,158	+0.33(+1.45%)
Feb 20, 2018	23.52	23.85	22.95	22.95	560,186	-0.81(-3.40%)
Feb 16, 2018		23.76	23.76	23.76	0	-0.43(-1.77%)
Feb 15, 2018	24.71	24.94	23.85	24.18	332,776	-0.29(-1.17%)
Feb 14, 2018	23.33	24.66	23.09	24.47	544,962	+0.95(+4.04%)
Feb 13, 2018	23.19	23.66	23.14	23.52	546,705	+0.14(+0.61%)
Feb 12, 2018	23.38	23.52	22.57	23.38	684,211	+0.19(+0.82%)
Feb 09, 2018	23.52	23.71	22.47	23.19	1,355,986	+0.00(+0.00%)
Feb 08, 2018		23.42	22.33	23.19	1,032,399	+0.38(+1.67%)
Feb 07, 2018	21.95	22.95	21.71	22.81	897,766	+1.28(+5.96%)
Feb 06, 2018		21.67	19.81	21.52	843,522	+0.81(+3.90%)
Feb 05, 2018	20.72	21.76	20.53	20.72	597,648	-0.33(-1.58%)
Feb 02, 2018	21.43	21.62	20.95	21.05	599,681	-0.62(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.