Indicators

Western Digital (NQ: WDC )

70.51 -0.32 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	80.85	81.26	79.81	79.84	3,380,953	-0.14(-0.17%)
Feb 27, 2018	82.02	82.49	79.78	79.98	3,718,630	-1.86(-2.28%)
Feb 26, 2018	81.77	82.12	80.92	81.84	3,005,653	+0.07(+0.09%)
Feb 23, 2018	79.79	81.93	79.35	81.77	4,643,967	+3.31(+4.22%)
Feb 22, 2018			78.22	78.46	2,475,353	-0.13(-0.16%)
Feb 21, 2018	79.15	80.29	78.54	78.58	2,819,348	-0.72(-0.91%)
Feb 20, 2018	77.17	80.13	77.15	79.31	4,100,458	+1.42(+1.83%)
Feb 16, 2018		77.89	77.89	77.89	0	+0.34(+0.44%)
Feb 15, 2018		77.62	76.48	77.55	3,415,139	+1.11(+1.45%)
Feb 14, 2018	75.13	76.68	75.13	76.44	3,568,258	+0.33(+0.43%)
Feb 13, 2018		76.56		76.11	3,207,363	+0.58(+0.77%)
Feb 12, 2018	74.53	76.19	74.53	75.53	3,593,886	+1.61(+2.17%)
Feb 09, 2018	74.12	75.20	71.46	73.92	5,046,117	+0.46(+0.62%)
Feb 08, 2018	76.73	77.43	73.47	73.47	4,129,202	-3.32(-4.32%)
Feb 07, 2018	77.01	78.23	76.23	76.79	4,074,497	-0.50(-0.64%)
Feb 06, 2018	73.92	77.60	73.61	77.28	5,263,284	+2.57(+3.44%)
Feb 05, 2018	77.24	78.80	74.87	74.71	5,652,008	-3.49(-4.46%)
Feb 02, 2018	79.80	79.92	77.98	78.20	5,462,117	-2.20(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.