Indicators

CVD Equipment Corp (NQ: CVV )

4.400 -0.200 (-4.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.930	8.930	8.770	8.899	3,429	+0.10(+1.12%)
Feb 27, 2018	9.010	9.100	8.750	8.800	12,561	-0.20(-2.22%)
Feb 26, 2018	9.130	9.130	8.982	9.000	14,529	-0.05(-0.55%)
Feb 23, 2018	9.080	9.200	8.970	9.050	6,102	+0.04(+0.44%)
Feb 22, 2018	9.170	9.170	9.000	9.010	7,292	-0.08(-0.88%)
Feb 21, 2018	9.210	9.310	9.090	9.090	14,298	-0.14(-1.52%)
Feb 20, 2018	9.380	9.380	9.030	9.230	10,322	-0.14(-1.49%)
Feb 16, 2018		9.370	9.370	9.370	0	-0.06(-0.64%)
Feb 15, 2018	9.450	9.450	9.300	9.430	7,223	-0.07(-0.74%)
Feb 14, 2018	9.291	9.659	9.290	9.500	11,652	+0.14(+1.50%)
Feb 13, 2018	9.490	9.490	9.360	9.360	2,455	+0.14(+1.52%)
Feb 12, 2018	9.100	9.700	9.073	9.220	14,414	+0.12(+1.32%)
Feb 09, 2018	9.450	9.610	9.001	9.100	24,536	-0.40(-4.21%)
Feb 08, 2018	9.570	9.570	9.187	9.500	11,781	-0.10(-1.04%)
Feb 07, 2018	9.390	9.839	9.380	9.600	19,361	+0.32(+3.45%)
Feb 06, 2018	9.260	9.750	9.000	9.280	9,881	-0.12(-1.28%)
Feb 05, 2018	9.740	9.740	9.450	9.400	37,511	-0.49(-4.95%)
Feb 02, 2018	9.970	9.970	9.261	9.890	35,209	-0.19(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.