Indicators

AMERICAN FINANCIAL GROUP, INC 6 SUBORDINATED DEBENTURES DUE 2054 (NY: AFGE )

18.98 +0.14 (+0.74%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.97	26.15	25.84	25.84	18,409	-0.15(-0.58%)
Feb 27, 2019	25.87	25.99	25.87	25.99	10,166	+0.05(+0.19%)
Feb 26, 2019	25.81	25.94	25.76	25.94	6,055	+0.20(+0.78%)
Feb 25, 2019	25.94	25.94	25.74	25.74	12,508	-0.20(-0.77%)
Feb 22, 2019	25.83	25.94	25.81	25.94	11,400	+0.14(+0.54%)
Feb 21, 2019	25.81	25.82	25.77	25.80	11,383	+0.05(+0.19%)
Feb 20, 2019	25.82	25.83	25.75	25.75	4,750	-0.10(-0.39%)
Feb 19, 2019	25.84	25.85	25.75	25.85	6,015	+0.01(+0.04%)
Feb 15, 2019	25.65	25.84	25.65	25.84	8,700	+0.10(+0.39%)
Feb 14, 2019	25.82	25.84	25.60	25.74	15,500	+0.09(+0.35%)
Feb 13, 2019	25.68	25.74	25.60	25.65	26,601	+0.03(+0.11%)
Feb 12, 2019	25.74	25.74	25.60	25.62	3,846	-0.08(-0.31%)
Feb 11, 2019	25.55	25.73	25.55	25.70	3,364	-0.02(-0.08%)
Feb 08, 2019	25.91	25.91	25.61	25.72	8,800	+0.07(+0.27%)
Feb 07, 2019	25.71	25.81	25.65	25.65	12,849	+0.00(+0.00%)
Feb 06, 2019	25.64	25.75	25.58	25.65	13,835	-0.10(-0.39%)
Feb 05, 2019	25.84	25.89	25.66	25.75	24,463	+0.00(+0.00%)
Feb 04, 2019	25.75	25.75	25.66	25.75	24,191	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.