Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.709	9.709	9.608	9.637	52,502	-0.03(-0.28%)
Feb 27, 2019	9.709	9.718	9.592	9.664	114,663	+0.02(+0.19%)
Feb 26, 2019	9.628	9.673	9.592	9.646	51,737	+0.03(+0.28%)
Feb 25, 2019	9.628	9.628	9.583	9.619	37,132	+0.01(+0.09%)
Feb 22, 2019	9.574	9.610	9.556	9.610	64,278	+0.05(+0.57%)
Feb 21, 2019	9.583	9.583	9.538	9.556	32,918	+0.00(+0.00%)
Feb 20, 2019	9.592	9.592	9.501	9.556	70,900	+0.00(+0.00%)
Feb 19, 2019	9.583	9.583	9.529	9.556	73,630	+0.05(+0.47%)
Feb 15, 2019	9.529	9.592	9.501	9.511	34,244	-0.01(-0.09%)
Feb 14, 2019	9.520	9.520	9.492	9.520	45,208	+0.03(+0.27%)
Feb 13, 2019	9.440	9.526	9.440	9.494	59,883	+0.01(+0.09%)
Feb 12, 2019	9.503	9.557	9.476	9.485	72,879	-0.01(-0.09%)
Feb 11, 2019	9.467	9.517	9.458	9.494	73,288	+0.03(+0.28%)
Feb 08, 2019	9.431	9.485	9.431	9.467	58,225	+0.03(+0.29%)
Feb 07, 2019	9.440	9.477	9.387	9.440	123,340	+0.02(+0.19%)
Feb 06, 2019	9.368	9.449	9.368	9.422	132,359	+0.05(+0.58%)
Feb 05, 2019	9.413	9.431	9.315	9.368	85,883	-0.02(-0.19%)
Feb 04, 2019	9.386	9.440	9.368	9.386	104,016	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.