Indicators

Innovative Industrial Properties (NY: IIPR )

105.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	60.83	62.45	59.95	60.46	564,296	-0.38(-0.62%)
Feb 27, 2019	59.93	61.00	57.87	60.83	659,156	+0.97(+1.62%)
Feb 26, 2019	59.21	60.01	56.46	59.86	730,017	+0.03(+0.05%)
Feb 25, 2019	57.02	60.92	56.74	59.83	978,645	+3.96(+7.10%)
Feb 22, 2019	53.19	55.90	53.19	55.86	777,920	+3.36(+6.40%)
Feb 21, 2019	49.47	52.52	48.98	52.50	687,998	+2.82(+5.67%)
Feb 20, 2019	49.90	50.97	49.21	49.69	2,935,211	-0.34(-0.67%)
Feb 19, 2019	50.21	51.13	49.78	50.02	889,170	+0.28(+0.57%)
Feb 15, 2019	48.69	50.36	47.92	49.74	1,787,492	+3.44(+7.42%)
Feb 14, 2019	48.98	49.00	45.59	46.31	1,244,220	-3.78(-7.55%)
Feb 13, 2019	50.47	51.26	49.83	50.09	198,938	-0.40(-0.79%)
Feb 12, 2019	51.61	51.80	50.02	50.48	276,752	-0.47(-0.92%)
Feb 11, 2019	49.50	52.21	49.50	50.95	304,925	+1.73(+3.51%)
Feb 08, 2019	47.68	49.81	47.68	49.22	251,772	+1.52(+3.18%)
Feb 07, 2019	47.76	48.09	45.92	47.71	289,151	-0.48(-1.00%)
Feb 06, 2019	49.67	50.03	47.62	48.19	275,836	-1.48(-2.97%)
Feb 05, 2019	50.51	50.77	47.45	49.67	528,506	-0.51(-1.01%)
Feb 04, 2019	48.80	50.37	48.80	50.17	383,374	+1.71(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.