Indicators

Automatic Data Processing (NQ: ADP )

241.89 -0.14 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	136.73	137.51	136.39	137.04	2,502,752	+0.04(+0.03%)
Feb 27, 2019	136.19	137.37	135.81	137.00	1,651,587	+0.09(+0.07%)
Feb 26, 2019	136.60	137.38	136.34	136.91	1,453,904	+0.35(+0.26%)
Feb 25, 2019	137.96	138.40	136.32	136.56	1,448,585	-0.62(-0.45%)
Feb 22, 2019	135.78	137.20	135.42	137.18	1,796,394	+1.97(+1.46%)
Feb 21, 2019	134.45	135.67	133.98	135.21	1,461,903	+0.38(+0.28%)
Feb 20, 2019	134.92	134.96	133.85	134.83	1,793,972	+0.22(+0.17%)
Feb 19, 2019	133.45	134.82	133.45	134.60	1,512,894	+0.57(+0.43%)
Feb 15, 2019	133.92	134.61	132.93	134.03	3,196,815	+1.36(+1.03%)
Feb 14, 2019	134.00	134.33	132.60	132.67	2,966,050	-2.07(-1.53%)
Feb 13, 2019	134.33	135.54	134.23	134.74	2,369,421	+0.86(+0.64%)
Feb 12, 2019	133.17	134.26	132.78	133.88	2,378,487	+1.78(+1.35%)
Feb 11, 2019	131.81	132.30	131.45	132.10	2,167,903	+0.63(+0.48%)
Feb 08, 2019	129.24	131.51	128.99	131.47	1,911,635	+1.01(+0.78%)
Feb 07, 2019	128.97	130.65	128.89	130.46	2,946,003	+0.13(+0.10%)
Feb 06, 2019	129.85	130.83	129.49	130.33	2,188,133	+0.22(+0.17%)
Feb 05, 2019	129.87	130.29	129.06	130.11	2,974,822	+1.49(+1.16%)
Feb 04, 2019	126.92	128.68	126.62	128.62	3,173,155	+1.80(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.