Indicators

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.6100	0.6100	0.5100	0.5400	583,254	-0.06(-10.00%)
Feb 27, 2019	0.6100	0.6100	0.6000	0.6000	41,876	-0.01(-1.64%)
Feb 26, 2019	0.6200	0.6200	0.6100	0.6100	25,290	+0.00(+0.00%)
Feb 25, 2019	0.6200	0.6200	0.6000	0.6100	43,172	+0.00(+0.00%)
Feb 22, 2019	0.6200	0.6200	0.6000	0.6100	97,075	-0.01(-1.61%)
Feb 21, 2019	0.6400	0.6400	0.6200	0.6200	26,515	-0.02(-3.13%)
Feb 20, 2019	0.6500	0.6500	0.6300	0.6400	55,957	-0.01(-1.54%)
Feb 19, 2019	0.6300	0.6500	0.6300	0.6500	123,000	+0.02(+3.17%)
Feb 15, 2019		0.6300	0.6300	0.6300	0	-0.02(-3.08%)
Feb 14, 2019	0.6400	0.6500	0.6400	0.6500	68,123	+0.00(+0.00%)
Feb 13, 2019	0.6600	0.6600	0.6500	0.6500	187,517	-0.02(-2.99%)
Feb 12, 2019	0.6600	0.6700	0.6600	0.6700	54,400	+0.00(+0.00%)
Feb 11, 2019	0.6600	0.6700	0.6600	0.6700	30,200	+0.03(+4.69%)
Feb 08, 2019	0.6500	0.6700	0.6400	0.6400	174,900	-0.01(-1.54%)
Feb 07, 2019	0.6600	0.6700	0.6400	0.6500	297,322	-0.02(-2.99%)
Feb 06, 2019	0.6600	0.6700	0.6600	0.6700	123,025	+0.01(+1.52%)
Feb 05, 2019	0.6600	0.6700	0.6500	0.6600	191,900	+0.00(+0.00%)
Feb 04, 2019	0.6800	0.6800	0.6600	0.6600	143,489	-0.02(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.