Indicators

S&P Global Inc (NY: SPGI )

427.51 +5.92 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	192.83	193.86	191.21	191.37	1,392,514	-1.29(-0.67%)
Feb 27, 2019	192.08	193.20	191.24	192.66	1,104,534	+0.23(+0.12%)
Feb 26, 2019	192.45	193.52	191.99	192.43	1,103,622	-0.44(-0.23%)
Feb 25, 2019	193.85	195.09	192.48	192.87	1,221,649	+0.60(+0.31%)
Feb 22, 2019	189.66	192.38	189.43	192.26	1,036,989	+3.55(+1.88%)
Feb 21, 2019	188.11	189.08	187.62	188.71	1,154,997	+0.12(+0.07%)
Feb 20, 2019	188.70	189.01	187.73	188.59	1,330,256	+0.35(+0.19%)
Feb 19, 2019	188.47	188.87	187.95	188.24	1,064,317	-0.64(-0.34%)
Feb 15, 2019	188.06	189.51	187.25	188.87	1,162,045	+2.33(+1.25%)
Feb 14, 2019	186.62	187.37	185.53	186.54	1,084,645	-1.25(-0.66%)
Feb 13, 2019	186.66	188.38	186.03	187.79	1,481,409	+1.84(+0.99%)
Feb 12, 2019	186.42	186.96	185.41	185.95	1,193,531	+1.07(+0.58%)
Feb 11, 2019	184.50	186.16	183.66	184.88	1,595,916	+0.51(+0.28%)
Feb 08, 2019	180.73	184.49	180.20	184.37	1,937,478	-1.34(-0.72%)
Feb 07, 2019	181.90	187.65	178.39	185.71	2,515,442	+1.95(+1.06%)
Feb 06, 2019	185.45	185.80	183.66	183.76	1,807,347	-1.86(-1.00%)
Feb 05, 2019	185.33	186.26	184.66	185.62	1,375,813	+0.47(+0.25%)
Feb 04, 2019	184.85	185.61	182.96	185.15	1,574,993	+0.55(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.