Indicators

Wabash National Corp (NY: WNC )

22.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.789	10.28	9.743	10.08	1,163,272	-0.03(-0.27%)
Feb 27, 2020	10.10	10.40	9.743	10.11	1,607,452	-0.23(-2.22%)
Feb 26, 2020	10.70	10.70	10.28	10.34	1,178,763	-0.27(-2.51%)
Feb 25, 2020	10.82	10.82	10.44	10.61	766,640	-0.15(-1.37%)
Feb 24, 2020	10.98	11.00	10.67	10.75	711,761	-0.67(-5.87%)
Feb 21, 2020	11.37	11.51	11.29	11.42	601,783	-0.03(-0.24%)
Feb 20, 2020	11.37	11.51	11.24	11.45	793,209	+0.04(+0.32%)
Feb 19, 2020	11.50	11.63	11.35	11.41	1,132,450	-0.12(-1.04%)
Feb 18, 2020	11.44	11.66	11.39	11.53	915,698	+0.09(+0.80%)
Feb 14, 2020	11.59	11.61	11.35	11.44	854,649	-0.16(-1.35%)
Feb 13, 2020	11.25	11.70	11.25	11.60	1,010,342	+0.17(+1.53%)
Feb 12, 2020	11.06	12.28	10.82	11.42	1,942,701	+0.49(+4.45%)
Feb 11, 2020	10.80	11.17	10.80	10.94	1,079,181	+0.25(+2.32%)
Feb 10, 2020	10.73	10.81	10.61	10.69	716,209	-0.10(-0.94%)
Feb 07, 2020	11.01	11.04	10.69	10.79	609,514	-0.33(-2.97%)
Feb 06, 2020	11.30	11.40	11.01	11.12	448,683	-0.10(-0.90%)
Feb 05, 2020	11.11	11.39	11.07	11.22	520,882	+0.26(+2.34%)
Feb 04, 2020	10.95	11.10	10.77	10.96	1,121,524	+0.23(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.