Indicators

Allianz Se (OP: ALIZF )

294.74 +8.26 (+2.88%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	217.09	219.85	211.40	218.00	500	-6.32(-2.82%)
Feb 27, 2020	226.00	227.00	223.30	224.32	1,081	-9.14(-3.91%)
Feb 26, 2020	230.60	233.46	228.54	233.46	394	+5.46(+2.39%)
Feb 25, 2020	239.29	239.29	228.00	228.00	190	-16.61(-6.79%)
Feb 24, 2020	239.85	244.61	239.85	244.61	407	-7.73(-3.06%)
Feb 21, 2020	248.60	252.34	248.60	252.34	100	+7.20(+2.94%)
Feb 20, 2020	246.46	249.25	245.14	245.14	160	-3.94(-1.58%)
Feb 19, 2020	248.59	249.97	247.05	249.08	861	+0.53(+0.21%)
Feb 18, 2020	248.30	251.79	248.30	248.55	45,245	+0.10(+0.04%)
Feb 14, 2020	252.69	252.69	248.45	248.45	600	+1.11(+0.45%)
Feb 13, 2020	246.90	248.14	246.90	247.34	226	-1.61(-0.65%)
Feb 12, 2020	250.50	250.50	248.95	248.95	46	+0.45(+0.18%)
Feb 11, 2020	252.08	252.08	248.39	248.50	25	+2.10(+0.85%)
Feb 10, 2020	245.80	250.06	245.80	246.40	303	-0.85(-0.34%)
Feb 07, 2020	247.00	248.41	247.00	247.25	100	+0.30(+0.12%)
Feb 06, 2020	248.05	250.53	246.95	246.95	264	+1.78(+0.73%)
Feb 05, 2020	243.65	247.09	243.40	245.17	2,413	+5.47(+2.28%)
Feb 04, 2020	241.00	245.25	239.70	239.70	571	-2.51(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.