Indicators

Vir Biotechnology Inc (NQ: VIR )

9.690 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	71.15	71.96	38.30	46.50	3,339,700	-13.70(-22.76%)
Feb 27, 2020	68.99	75.00	38.11	60.20	6,574,912	+25.23(+72.15%)
Feb 26, 2020	23.29	36.50	23.26	34.97	3,959,754	+13.24(+60.93%)
Feb 25, 2020	20.62	21.73	19.00	21.73	741,994	+2.77(+14.61%)
Feb 24, 2020	18.00	20.23	17.03	18.96	738,318	+2.70(+16.61%)
Feb 21, 2020	16.91	17.00	16.09	16.26	159,400	-0.65(-3.84%)
Feb 20, 2020	16.88	17.26	16.64	16.91	106,983	-0.19(-1.11%)
Feb 19, 2020	17.62	17.85	16.78	17.10	177,897	-0.43(-2.45%)
Feb 18, 2020	17.82	18.00	17.16	17.53	193,126	+0.15(+0.86%)
Feb 14, 2020	17.11	18.15	17.11	17.38	278,100	+0.32(+1.88%)
Feb 13, 2020	19.28	19.88	17.02	17.06	380,190	-1.93(-10.16%)
Feb 12, 2020	19.13	19.80	18.51	18.99	261,443	+0.75(+4.11%)
Feb 11, 2020	20.00	20.12	18.00	18.24	304,416	-1.78(-8.89%)
Feb 10, 2020	20.86	20.86	19.31	20.02	202,459	-0.45(-2.20%)
Feb 07, 2020	18.74	20.86	18.65	20.47	349,800	+1.24(+6.45%)
Feb 06, 2020	20.10	20.97	18.87	19.23	385,715	-1.69(-8.08%)
Feb 05, 2020	20.52	21.24	20.28	20.92	296,427	-0.32(-1.51%)
Feb 04, 2020	20.69	22.08	20.51	21.24	749,182	-1.57(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.