Indicators

Hibbett Inc (NQ: HIBB )

86.21 -0.79 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.55	19.12	18.17	18.55	607,812	-0.48(-2.50%)
Feb 27, 2020	18.89	20.11	18.39	19.02	580,039	-0.27(-1.38%)
Feb 26, 2020	20.47	20.63	19.08	19.29	750,291	-1.07(-5.27%)
Feb 25, 2020	21.80	21.80	20.17	20.36	575,253	-1.42(-6.50%)
Feb 24, 2020	21.40	21.98	21.27	21.78	259,268	-0.16(-0.74%)
Feb 21, 2020	22.30	22.43	21.86	21.94	232,980	-0.46(-2.04%)
Feb 20, 2020	22.73	22.79	22.14	22.40	354,232	-0.43(-1.87%)
Feb 19, 2020	22.34	23.10	22.14	22.83	329,722	+0.50(+2.26%)
Feb 18, 2020	22.18	22.46	22.11	22.32	294,214	+0.11(+0.51%)
Feb 14, 2020	22.79	22.86	22.15	22.21	272,442	-0.53(-2.34%)
Feb 13, 2020	23.06	23.06	22.18	22.74	315,016	-0.38(-1.64%)
Feb 12, 2020	22.81	23.42	22.65	23.12	437,890	+0.45(+1.97%)
Feb 11, 2020	22.28	22.71	22.08	22.67	288,238	+0.39(+1.75%)
Feb 10, 2020	22.62	23.02	22.18	22.28	244,232	-0.33(-1.47%)
Feb 07, 2020	23.61	23.94	22.46	22.62	342,631	-1.11(-4.69%)
Feb 06, 2020	23.81	23.99	23.54	23.73	254,414	-0.02(-0.08%)
Feb 05, 2020	23.18	23.93	23.04	23.75	206,695	+0.72(+3.14%)
Feb 04, 2020	23.26	23.45	22.77	23.03	352,177	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.