Indicators

Aptinyx Inc (NQ: APTX )

0.0610 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.030	3.270	3.030	3.220	152,400	+0.09(+2.88%)
Feb 27, 2020	3.010	3.280	3.000	3.130	175,459	+0.01(+0.32%)
Feb 26, 2020	3.200	3.330	3.100	3.120	266,765	-0.12(-3.70%)
Feb 25, 2020	3.380	3.420	3.220	3.240	144,332	-0.16(-4.71%)
Feb 24, 2020	3.580	3.580	3.338	3.400	185,392	-0.21(-5.82%)
Feb 21, 2020	3.670	3.720	3.550	3.610	67,900	-0.05(-1.37%)
Feb 20, 2020	3.730	3.770	3.580	3.660	76,253	-0.06(-1.61%)
Feb 19, 2020	3.570	3.810	3.570	3.720	282,045	+0.17(+4.79%)
Feb 18, 2020	3.460	3.590	3.460	3.550	121,092	+0.08(+2.31%)
Feb 14, 2020	3.450	3.580	3.410	3.470	195,700	+0.02(+0.58%)
Feb 13, 2020	3.610	3.630	3.420	3.450	411,775	-0.13(-3.63%)
Feb 12, 2020	3.520	3.660	3.400	3.580	356,878	+0.08(+2.29%)
Feb 11, 2020	3.640	3.750	3.430	3.500	418,893	-0.15(-4.11%)
Feb 10, 2020	3.660	3.790	3.610	3.650	187,034	-0.02(-0.54%)
Feb 07, 2020	3.760	3.870	3.610	3.670	197,700	-0.13(-3.42%)
Feb 06, 2020	3.960	4.070	3.770	3.800	211,880	-0.18(-4.52%)
Feb 05, 2020	3.990	4.100	3.930	3.980	154,562	+0.04(+1.02%)
Feb 04, 2020	4.110	4.150	3.810	3.940	189,770	-0.11(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.