Indicators

GX Guru Index ETF (NY: GURU )

43.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.42	31.22	30.32	31.09	19,017	-0.62(-1.96%)
Feb 27, 2020	32.11	32.52	31.62	31.71	9,135	-1.17(-3.55%)
Feb 26, 2020	33.03	33.55	32.82	32.88	27,122	-0.20(-0.61%)
Feb 25, 2020	34.26	34.28	33.08	33.08	23,223	-1.28(-3.72%)
Feb 24, 2020	34.12	34.44	34.04	34.36	20,019	-0.89(-2.52%)
Feb 21, 2020	35.50	35.54	35.25	35.25	5,611	-0.46(-1.29%)
Feb 20, 2020	35.76	35.90	35.58	35.71	7,276	-0.18(-0.51%)
Feb 19, 2020	35.94	36.00	35.84	35.89	2,532	+0.13(+0.37%)
Feb 18, 2020	35.64	35.85	35.64	35.76	5,858	+0.01(+0.03%)
Feb 14, 2020	35.87	35.87	35.68	35.75	1,870	-0.19(-0.54%)
Feb 13, 2020	35.86	36.02	35.86	35.94	1,852	-0.19(-0.53%)
Feb 12, 2020	35.89	36.14	35.89	36.13	2,683	+0.31(+0.86%)
Feb 11, 2020	35.74	35.88	35.63	35.83	2,640	+0.34(+0.95%)
Feb 10, 2020	35.33	35.54	35.13	35.49	7,190	+0.20(+0.57%)
Feb 07, 2020	35.39	35.43	35.27	35.28	3,533	-0.25(-0.70%)
Feb 06, 2020	35.63	35.72	35.45	35.53	3,903	+0.16(+0.46%)
Feb 05, 2020	35.44	35.56	35.30	35.37	3,028	+0.04(+0.12%)
Feb 04, 2020	35.00	35.40	35.00	35.33	1,666	+0.63(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.