Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.12 +0.10 (+0.63%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.120	3.120	2.944	2.974	161,693,744	-0.13(-4.11%)
Feb 25, 2021	3.349	3.394	3.075	3.101	169,001,408	-0.17(-5.16%)
Feb 24, 2021	3.240	3.315	3.210	3.270	169,172,768	+0.09(+2.95%)
Feb 23, 2021	3.169	3.262	3.082	3.176	323,950,528	+0.20(+6.67%)
Feb 22, 2021	2.955	3.037	2.914	2.977	553,195,392	-0.79(-20.99%)
Feb 19, 2021	3.885	3.900	3.724	3.769	199,490,352	-0.29(-7.12%)
Feb 18, 2021	4.151	4.159	4.024	4.057	75,849,304	-0.04(-0.92%)
Feb 17, 2021	4.012	4.117	3.930	4.095	66,701,780	+0.08(+2.06%)
Feb 16, 2021	4.012	4.080	3.982	4.012	51,315,960	+0.06(+1.42%)
Feb 12, 2021	3.889	3.990	3.885	3.956	47,494,520	+0.01(+0.19%)
Feb 11, 2021	3.979	4.001	3.911	3.949	54,118,684	+0.04(+1.06%)
Feb 10, 2021	3.825	3.949	3.799	3.907	59,518,628	+0.05(+1.36%)
Feb 09, 2021	3.900	3.919	3.810	3.855	113,450,536	-0.12(-3.11%)
Feb 08, 2021	4.080	4.140	3.926	3.979	144,893,072	-0.17(-4.16%)
Feb 05, 2021	4.237	4.303	4.054	4.151	87,178,976	+0.08(+1.93%)
Feb 04, 2021	4.046	4.087	3.986	4.072	38,687,852	-0.03(-0.82%)
Feb 03, 2021	4.095	4.144	4.050	4.106	51,356,816	+0.05(+1.11%)
Feb 02, 2021	4.125	4.181	4.012	4.061	86,369,016	+0.21(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.