Indicators

Burford Capital Ltd (NY: BUR )

14.36 +0.03 (+0.21%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.172	8.190	7.966	7.985	107,736	-0.28(-3.39%)
Feb 25, 2021	8.507	8.647	8.256	8.265	54,002	-0.34(-3.90%)
Feb 24, 2021	8.396	8.759	8.396	8.601	76,292	+0.12(+1.43%)
Feb 23, 2021	8.489	8.582	8.209	8.479	100,150	+0.12(+1.45%)
Feb 22, 2021	8.116	8.461	8.116	8.358	98,816	+0.17(+2.05%)
Feb 19, 2021	8.386	8.470	8.088	8.190	222,440	-0.34(-3.94%)
Feb 18, 2021	8.489	8.619	8.246	8.526	32,843	-0.13(-1.51%)
Feb 17, 2021	9.515	9.515	8.442	8.657	344,438	-0.86(-9.02%)
Feb 16, 2021	8.591	9.841	8.517	9.515	551,279	+1.05(+12.46%)
Feb 12, 2021	8.368	8.557	8.256	8.461	88,761	+0.09(+1.11%)
Feb 11, 2021	8.265	8.489	8.209	8.368	65,781	+0.10(+1.24%)
Feb 10, 2021	8.396	8.535	8.265	8.265	117,737	+0.16(+1.96%)
Feb 09, 2021	7.957	8.134	7.929	8.106	76,827	+0.14(+1.82%)
Feb 08, 2021	7.845	7.994	7.798	7.962	244,174	+0.05(+0.65%)
Feb 05, 2021	7.864	7.945	7.826	7.910	28,836	+0.01(+0.12%)
Feb 04, 2021	7.910	8.022	7.836	7.901	63,950	-0.09(-1.17%)
Feb 03, 2021	8.125	8.125	7.854	7.994	76,016	-0.24(-2.94%)
Feb 02, 2021	8.106	8.265	8.022	8.237	133,309	+0.07(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.