Indicators

Nemaura Medical Inc (NQ: NMRD )

0.1053 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.910	7.055	6.190	6.210	135,900	-0.81(-11.54%)
Feb 25, 2021	7.190	7.480	6.900	7.020	83,132	-0.13(-1.82%)
Feb 24, 2021	7.130	7.560	6.990	7.150	79,155	+0.02(+0.28%)
Feb 23, 2021	7.120	7.250	6.885	7.130	159,939	-0.38(-5.06%)
Feb 22, 2021	8.150	8.160	7.510	7.510	120,100	-0.40(-5.06%)
Feb 19, 2021	7.750	8.165	7.750	7.910	183,000	+0.41(+5.47%)
Feb 18, 2021	7.600	7.710	7.410	7.500	105,625	-0.25(-3.23%)
Feb 17, 2021	7.800	7.940	7.200	7.750	289,687	-0.29(-3.61%)
Feb 16, 2021	7.780	8.140	7.300	8.040	226,332	+0.12(+1.52%)
Feb 12, 2021	8.190	8.440	7.050	7.920	420,900	-0.22(-2.70%)
Feb 11, 2021	9.620	9.620	7.690	8.140	469,156	-1.29(-13.68%)
Feb 10, 2021	9.810	9.810	8.730	9.430	294,135	-0.30(-3.08%)
Feb 09, 2021	8.800	9.750	8.400	9.730	577,422	-0.05(-0.51%)
Feb 08, 2021	11.02	12.59	8.380	9.780	6,241,600	+2.84(+40.92%)
Feb 05, 2021	7.010	7.100	6.775	6.940	152,800	-0.16(-2.25%)
Feb 04, 2021	6.790	7.300	6.250	7.100	358,597	+0.13(+1.87%)
Feb 03, 2021	5.790	7.060	5.600	6.970	917,361	+1.66(+31.26%)
Feb 02, 2021	4.960	5.500	4.930	5.310	355,970	+0.47(+9.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.