Indicators

Tuanche Ltd ADR (NQ: TC )

2.160 +0.260 (+13.68%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.940	3.950	3.800	3.890	47,900	-0.10(-2.51%)
Feb 25, 2021	4.050	4.200	3.897	3.990	21,835	+0.00(+0.00%)
Feb 24, 2021	3.894	4.029	3.872	3.990	6,695	+0.14(+3.64%)
Feb 23, 2021	3.830	4.050	3.740	3.850	31,818	-0.16(-3.99%)
Feb 22, 2021	4.140	4.160	4.010	4.010	17,625	-0.19(-4.58%)
Feb 19, 2021	4.170	4.330	4.130	4.202	20,900	+0.10(+2.50%)
Feb 18, 2021	4.320	4.320	4.010	4.100	23,842	-0.22(-5.09%)
Feb 17, 2021	4.570	4.650	4.320	4.320	26,227	-0.17(-3.79%)
Feb 16, 2021	4.480	4.610	4.380	4.490	50,041	+0.20(+4.66%)
Feb 12, 2021	4.270	4.500	4.080	4.290	72,900	+0.14(+3.37%)
Feb 11, 2021	4.200	4.250	4.010	4.150	23,394	-0.04(-0.95%)
Feb 10, 2021	4.190	4.260	4.110	4.190	38,774	+0.08(+1.95%)
Feb 09, 2021	4.150	4.240	3.970	4.110	51,972	-0.04(-0.96%)
Feb 08, 2021	4.100	4.150	4.000	4.150	41,374	+0.19(+4.80%)
Feb 05, 2021	4.070	4.100	3.950	3.960	77,000	+0.04(+0.95%)
Feb 04, 2021	4.020	4.090	3.820	3.923	68,297	-0.07(-1.69%)
Feb 03, 2021	3.730	4.180	3.730	3.990	125,183	+0.15(+3.91%)
Feb 02, 2021	3.760	3.850	3.750	3.840	13,081	+0.08(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.