Indicators

Concentrix Corp (NQ: CNXC )

65.41 +0.73 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	114.25	121.47	107.91	119.95	318,994	+5.79(+5.07%)
Feb 25, 2021	110.13	115.28	109.34	114.16	205,188	+3.44(+3.11%)
Feb 24, 2021	108.63	111.55	103.72	110.72	119,691	+1.51(+1.38%)
Feb 23, 2021	107.00	110.65	102.38	109.22	179,101	+0.53(+0.49%)
Feb 22, 2021	108.91	110.67	105.99	108.68	149,062	-1.99(-1.80%)
Feb 19, 2021	110.46	111.06	108.91	110.67	132,828	+0.69(+0.63%)
Feb 18, 2021	108.00	111.62	106.71	109.99	214,814	+1.06(+0.97%)
Feb 17, 2021	107.68	111.52	106.56	108.93	151,855	+1.36(+1.26%)
Feb 16, 2021	107.25	108.29	104.42	107.57	205,330	+0.25(+0.24%)
Feb 12, 2021	107.30	107.50	105.27	107.31	75,887	+0.19(+0.18%)
Feb 11, 2021	107.68	108.55	106.14	107.12	87,201	-0.61(-0.57%)
Feb 10, 2021	107.29	108.70	106.04	107.73	71,056	+0.58(+0.54%)
Feb 09, 2021	108.85	108.85	103.92	107.15	131,577	-0.27(-0.25%)
Feb 08, 2021	107.34	109.19	106.43	107.42	106,272	+0.42(+0.39%)
Feb 05, 2021	106.53	107.76	104.72	107.00	111,617	+0.95(+0.90%)
Feb 04, 2021	107.20	108.66	104.02	106.05	160,396	-0.21(-0.20%)
Feb 03, 2021	108.82	109.67	105.90	106.27	161,101	-2.52(-2.31%)
Feb 02, 2021	108.20	111.13	107.41	108.78	132,802	+1.25(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.