Indicators

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.510	6.860	6.210	6.350	119,500	-0.28(-4.22%)
Feb 25, 2021	6.880	6.880	6.510	6.630	87,218	-0.15(-2.21%)
Feb 24, 2021	7.110	7.340	6.750	6.780	102,731	-0.29(-4.10%)
Feb 23, 2021	7.300	7.430	7.040	7.070	99,620	-0.42(-5.61%)
Feb 22, 2021	7.350	9.190	7.200	7.490	572,657	+0.09(+1.22%)
Feb 19, 2021	7.820	7.820	7.380	7.400	67,100	-0.49(-6.21%)
Feb 18, 2021	8.090	8.121	7.480	7.890	64,017	-0.24(-2.95%)
Feb 17, 2021	8.110	8.180	7.800	8.130	43,624	+0.07(+0.87%)
Feb 16, 2021	7.910	8.170	7.660	8.060	63,732	+0.26(+3.33%)
Feb 12, 2021	7.950	8.000	7.500	7.800	48,600	-0.15(-1.89%)
Feb 11, 2021	8.300	8.400	7.890	7.950	48,189	-0.32(-3.87%)
Feb 10, 2021	8.350	8.440	7.800	8.270	68,234	+0.03(+0.36%)
Feb 09, 2021	7.800	8.300	7.750	8.240	67,690	+0.44(+5.64%)
Feb 08, 2021	7.720	7.943	7.660	7.800	67,663	+0.25(+3.31%)
Feb 05, 2021	7.630	7.700	7.460	7.550	43,400	-0.03(-0.40%)
Feb 04, 2021	7.350	7.800	7.300	7.580	76,847	+0.39(+5.42%)
Feb 03, 2021	7.150	7.240	7.040	7.190	38,450	+0.09(+1.27%)
Feb 02, 2021	7.220	7.220	7.000	7.100	28,585	-0.09(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.