Indicators

Aileron Therapeutics Inc (NQ: ALRN )

5.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.27	32.00	29.22	30.40	64,830	-1.00(-3.18%)
Feb 25, 2021	33.60	34.20	30.00	31.40	97,621	-2.20(-6.55%)
Feb 24, 2021	32.40	33.80	31.80	33.60	79,457	+1.20(+3.70%)
Feb 23, 2021	31.00	34.00	29.00	32.40	150,888	-2.40(-6.90%)
Feb 22, 2021	36.60	36.80	34.20	34.80	96,328	-2.00(-5.43%)
Feb 19, 2021	36.80	38.20	35.81	36.80	76,850	+0.60(+1.66%)
Feb 18, 2021	37.60	37.80	35.40	36.20	105,242	-2.40(-6.22%)
Feb 17, 2021	39.60	39.80	36.60	38.60	107,403	-0.60(-1.53%)
Feb 16, 2021	41.20	42.60	38.20	39.20	420,728	-1.00(-2.49%)
Feb 12, 2021	39.20	41.00	38.20	40.20	104,070	+0.60(+1.52%)
Feb 11, 2021	41.20	41.60	39.00	39.60	115,623	-1.60(-3.88%)
Feb 10, 2021	43.00	43.20	38.40	41.20	182,805	-1.80(-4.19%)
Feb 09, 2021	43.40	43.60	42.00	43.00	140,839	+0.40(+0.94%)
Feb 08, 2021	44.80	45.20	42.60	42.60	201,460	-1.20(-2.74%)
Feb 05, 2021	44.00	44.60	41.00	43.80	180,555	+0.60(+1.39%)
Feb 04, 2021	43.40	45.20	42.40	43.20	310,001	+1.20(+2.86%)
Feb 03, 2021	42.80	46.00	41.60	42.00	362,836	+2.20(+5.53%)
Feb 02, 2021	37.80	42.40	36.40	39.80	563,561	+2.00(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.