Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	54.77	56.78	54.77	56.24	1,669,474	+1.51(+2.76%)
Feb 25, 2022	52.44	54.75	52.36	54.72	2,237,836	+3.01(+5.82%)
Feb 24, 2022	47.77	51.78	47.59	51.72	1,893,019	+0.89(+1.76%)
Feb 23, 2022	52.27	52.35	50.71	50.82	1,407,627	-0.52(-1.01%)
Feb 22, 2022	52.10	53.67	50.89	51.34	1,444,876	-0.88(-1.69%)
Feb 18, 2022				52.23	0	-1.27(-2.38%)
Feb 17, 2022	55.01	55.32	53.47	53.50	1,461,979	-2.71(-4.82%)
Feb 16, 2022	56.46	56.46	54.88	56.21	1,248,945	+0.47(+0.84%)
Feb 15, 2022	55.96	57.36	54.86	55.74	2,326,716	+1.07(+1.96%)
Feb 14, 2022	54.10	55.08	52.96	54.67	1,658,809	-0.09(-0.17%)
Feb 11, 2022	53.22	55.80	53.16	54.77	2,484,339	+1.54(+2.89%)
Feb 10, 2022	49.63	53.53	49.07	53.23	3,606,150	+3.25(+6.49%)
Feb 09, 2022	49.37	50.28	49.11	49.98	2,030,426	+1.86(+3.87%)
Feb 08, 2022	47.48	48.21	47.11	48.12	1,391,477	+0.88(+1.85%)
Feb 07, 2022	45.38	47.69	45.38	47.25	1,173,194	+1.98(+4.37%)
Feb 04, 2022	44.65	46.13	44.57	45.27	907,045	+0.46(+1.02%)
Feb 03, 2022	45.48		44.47	44.81	797,047	-1.68(-3.62%)
Feb 02, 2022	48.19	48.19	46.44	46.49	1,093,865	-1.70(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.