Indicators

AMERICAN FINANCIAL GROUP, INC 6 SUBORDINATED DEBENTURES DUE 2054 (NY: AFGE )

18.87 -0.09 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.79	23.02	22.79	22.87	2,840	-0.06(-0.26%)
Feb 25, 2022	23.10	23.10	22.93	22.93	1,670	+0.25(+1.10%)
Feb 24, 2022	22.48	22.69	22.31	22.68	4,758	+0.04(+0.18%)
Feb 23, 2022	22.87	22.90	22.64	22.64	4,537	-0.23(-1.01%)
Feb 22, 2022	22.85	22.92	22.75	22.87	9,473	+0.06(+0.26%)
Feb 18, 2022				22.81	0	-0.15(-0.65%)
Feb 17, 2022	22.96	23.21	22.91	22.96	4,145	+0.36(+1.59%)
Feb 16, 2022	22.48	22.60	22.26	22.60	6,149	+0.10(+0.44%)
Feb 15, 2022	21.92	22.50	21.65	22.50	13,685	+0.60(+2.74%)
Feb 14, 2022	22.41	22.41	21.70	21.90	12,279	-0.47(-2.10%)
Feb 11, 2022	22.89	22.89	22.33	22.37	6,985	-0.33(-1.45%)
Feb 10, 2022	23.63	23.63	22.70	22.70	5,660	-1.09(-4.58%)
Feb 09, 2022	23.93	23.93	23.75	23.79	1,792	+0.12(+0.51%)
Feb 08, 2022	24.07	24.07	23.52	23.67	6,927	-0.41(-1.70%)
Feb 07, 2022	23.86	24.16	23.84	24.08	2,483	+0.24(+1.01%)
Feb 04, 2022	24.25	24.42	23.84	23.84	6,666	-0.53(-2.17%)
Feb 03, 2022	24.43	24.51		24.37	26,156	-0.18(-0.73%)
Feb 02, 2022	24.65	24.68	24.47	24.55	32,151	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.